Here you have online access to quotations and track records of Petrobras shares negotiated on the São Paulo (Bovespa), Buenos Aires, New York Stock Exchange (NYSE) and Latibex. The main economic-financial market indices and interactive graphs are also available.

Petrobras
Bovespa ON	Code		Value	Variation	Opening
08/07/2008 18:26		PETR3	R$ 41.89	2.9%	41.85
		Average	Volume	Quantity	Closing *
		41.71	76700000	1840000	40.71
* Closure on the last working day.
Bovespa PN	Code		Value	Variation	Opening
08/07/2008 18:43		PETR4	R$ 34,30	300%	33,99
		Average	Volume	Quantity	Closing *
		34,13	768000000	22500000	33,30
* Closure on the last working day.
NYSE ADR ON	Code	Value	Variation	Opening	Closing *
08/07/2008 18:31	PBR	US$ 52.11	0.62%	52.17	51.79
* Closure on the last working day.
Latibex ON	Code	Value	Variation	Opening	Closing *
08/07/2008 13:29	XPBR	€ 17,05	321%	16,50	16,52
* Closure on the last working day.
Latibex PN	Code	Value	Variation	Opening	Closing *
08/07/2008 13:29	XPBRA	€ 13,91	412%	13,50	13,36
* Closure on the last working day.
BCBA ON	Code	Value	Variation	Opening	Closing *
08/07/2008 18:32	APBR	$ 81,40	12%	81,50	81,50
* Closure on the last working day.
BCBA PN	Code	Value	Variation	Opening	Closing *
08/07/2008 18:32	APBRA	$ 67,30	182%	66,50	66,10
* Closure on the last working day.

Oil Price
Dated Brent	Value	Variation	Closing *
08/07/2008 11:37	US$ 117.22	0.62%	117.95
WTI
0 0	US$ 0	0%	0
* Closure on the last working day.

Index
Dow Jones	Value	Variation	Closing *
08/07/2008 16:03	11431.4	1.93%	11656.1
Dow Jones Sustainability
08/07/2008 16:35	1174,25	79%	1183,64
IBOVESPA
08/07/2008 17:20	57017.6	0.91%	57542.5
NASDAQ
08/07/2008 21:16	2355.73	0.95%	2378.37
SP500
08/07/2008 16:59	1266.06	1.79%	1289.19
MERVAL
08/07/2008 16:31	1815.98	2.97%	1871.66
* Closure on the last working day.

	Investment Calculator Historical Quotes/Brent Comparative Graph Indicators General Information

Data provided by Agência Estado/FINANsite