Here you have online access to quotations and track records of Petrobras shares negotiated on the São Paulo (Bovespa), Buenos Aires, New York Stock Exchange (NYSE) and Latibex. The main economic-financial market indices and interactive graphs are also available.

Petrobras
Bovespa ON	Code		Value	Variation	Opening
12/02/2008 11:10		PETR3	R$ 22.17	1.88%	22.02
		Average	Volume	Quantity	Closing *
		22.07	1140000	51600	21.76
* Closure on the last working day.
Bovespa PN	Code		Value	Variation	Opening
12/02/2008 11:10		PETR4	R$ 18,79	212%	18,70
		Average	Volume	Quantity	Closing *
		18,73	17100000	914000	18,40
* Closure on the last working day.
NYSE ADR ON	Code	Value	Variation	Opening	Closing *
12/02/2008 0	PBR	US$ 17.88	0%	0	17.88
* Closure on the last working day.
Latibex ON	Code	Value	Variation	Opening	Closing *
12/02/2008 0	XPBR	€ 7,47	0%	0	7,47
* Closure on the last working day.
Latibex PN	Code	Value	Variation	Opening	Closing *
12/02/2008 10:34	XPBRA	€ 5,96	599%	5,96	6,34
* Closure on the last working day.
BCBA ON	Code	Value	Variation	Opening	Closing *
12/02/2008 0	APBR	$ 32,00	0%	0	32,00
* Closure on the last working day.
BCBA PN	Code	Value	Variation	Opening	Closing *
12/02/2008 0	APBRA	$ 26,50	0%	0	26,50
* Closure on the last working day.

Oil Price
Dated Brent	Value	Variation	Closing *
12/02/2008 07:04	US$ 49.65	5.41%	52.49
WTI
0 0	US$ 0	0%	0
* Closure on the last working day.

Index
Dow Jones	Value	Variation	Closing *
12/02/2008 16:04	8149.09	7.7%	8829.04
Dow Jones Sustainability
12/02/2008 07:58	694,67	10%	693,98
IBOVESPA
12/02/2008 11:10	35318.73	1.66%	34740.50
NASDAQ
12/02/2008 0	1398.07	0%	1398.07
SP500
12/02/2008 0	816.21	0%	816.21
MERVAL
12/02/2008 0	1727.78	0%	1727.78
* Closure on the last working day.

	Investment Calculator Historical Quotes/Brent Comparative Graph Indicators General Information

Data provided by Agência Estado/FINANsite